Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Archer-Daniels Midland | ADM - Operating Profit
Chart
Quotes
Financials
Stock Price
67.88
Daily Change
-0.98
-1.42%
Monthly
0.27%
Yearly
40.86%
Q1 Forecast
65.78
Archer-Daniels Midland reported $320M in Operating Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 34.66B
Cash and Equivalent
USD 1.02B
Cost of Sales
USD 17.34B
Current Assets
USD 8.94B
Current Liabilities
USD 798M
Debt
USD 9.21B
Dividend Yield
3.55
EBIT
USD 320M
EBITDA
USD 965M
Employees
42.38K
EPS Earnings Per Share
USD 0.87
Equity Capital and Reserves
USD 1.02B
Gross Profit on Sales
USD 1.21B
Interest Expense on Debt
USD 142M
Interest Income
USD 121M
Loan Capital
USD 7.61B
Market Capitalization
USD 32.95B
Net Income
USD 456M
Operating Expenses
USD 18.24B
Operating Profit
USD 320M
Ordinary Share Capital
USD 480.57M
PE Price to Earnings
USD 17.94
Pre-Tax Profit
USD 147M
Sales Revenues
USD 18.56B
Selling and Administration Expenses
USD 893M
Stock
USD 10.37B
Trade Creditors
USD 5.2B
Trade Debtors
USD 6.09B
Operating Profit
Change
Date
Air Products & Chemicals
USD 756.5M
55.3M
Dec/2025
Ajinomoto
JPY 54.86B
23.77B
Dec/2025
Albemarle
USD 30.25M
63.89M
Dec/2025
Archer-Daniels Midland
USD 320M
77M
Dec/2025
Associated British Foods
GBP 825M
60M
Dec/2025
Avient
USD 67.1M
29M
Sep/2025
B&G Foods
USD 11.03M
11M
Sep/2025
Bunge
USD 374M
11M
Dec/2025
Cal-Maine Foods
USD 124.5M
117.3M
Sep/2025
Celanese
USD 181M
36M
Dec/2025
CF Industries
USD 691M
117M
Dec/2025
Compass Minerals International
USD 500K
117.3M
Dec/2024
Corteva
USD 811M
1.08B
Dec/2025
Darling Ingredients
USD 137.7M
14.35M
Dec/2025
Eastman Chemical
USD 140M
70M
Dec/2025
FMC
USD -457.5M
57.6M
Dec/2025
Fresh Del Monte Produce
USD 44.8M
66.6M
Dec/2025
General Mills
USD 858.7M
155.8M
Sep/2025
GrainCorp
AUD 63.2M
112.2M
Dec/2025
Green Plains
USD -438K
10.64M
Sep/2025
Hain Celestial
USD -91.9M
94.95M
Dec/2024
Hershey
USD 446.67M
9.87M
Dec/2025
Hormel Foods
USD 221.38M
21.72M
Sep/2025
Ingredion
USD 228M
24M
Dec/2025
Kerry
EUR 463.5M
94.2M
Dec/2024
Kraft Heinz
USD 1.09B
64M
Dec/2025
Kroger
USD 1.55B
518M
Sep/2025
Limoneira
USD 9.62M
14.25M
Jul/2024
McCormick
USD 315.5M
22.9M
Sep/2025
Mondelez International
USD 979M
77M
Dec/2025
Mosaic
USD 339.8M
95.4M
Sep/2025
Nutrien
USD 704M
88M
Dec/2025
Pilgrim's Pride
USD 213.57M
279.03M
Dec/2025
Sprouts Farmers Market
USD 123.97M
33.43M
Dec/2025
Tate & Lyle
GBP 129M
0
Dec/2025
The Andersons
USD -1.68M
25.51M
Sep/2025
Tyson Foods
USD 302M
144M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.850
0.63
-0.95%
Brent
71.108
0.65
-0.91%
Natural gas
3.1297
0.08
2.71%
Gasoline
1.9714
0.02
-1.12%
Heating Oil
2.6080
0.02
0.86%
Gold
5145.89
36.72
0.72%
Silver
86.500
1.93
2.28%
Copper
5.8235
0.02
-0.27%
Soybeans
1133.08
4.42
-0.39%
Wheat
573.40
0.10
-0.02%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.71
0.32
-1.01%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18110
0.0027
0.22%
GBPUSD
1.35169
0.0039
0.29%
AUDUSD
0.70901
0.0004
0.06%
NZDUSD
0.59864
0.0012
0.19%
USDJPY
154.667
0.3810
-0.25%
USDCNY
6.88476
0.0130
-0.19%
USDCHF
0.77350
0.0009
-0.12%
USDCAD
1.36620
0.0019
-0.14%
USDMXN
17.1332
0.0030
0.02%
USDINR
90.8510
0.1249
0.14%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.8711
0.1461
0.19%
USDKRW
1441.29
3.8800
-0.27%
DXY
97.551
0.2449
-0.25%
USDTRY
43.8267
0.0099
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6889.05
20
-0.29%
US30
49461
165
-0.33%
US100
24927
86
-0.34%
JP225
56826
642
-1.12%
GB100
10683
4
-0.04%
DE40
25218
42
-0.17%
FR40
8511
5
-0.06%
IT40
46760
287
0.62%
ES35
18323
137
0.75%
ASX200
9019
62
-0.68%
SHANGHAI
4082
52
-1.26%
SENSEX
83117
303
0.37%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0810
0.010
-0.01%
United Kingdom
4.3520
0.004
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7240
0.010
-0.01%
Germany
2.7382
0.000
0.00%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3470
0.004
0.00%
France
3.3010
0.001
0.00%
South Africa
7.9300
0.065
-0.07%
China
1.8100
0.002
0.00%
Switzerland
0.2520
0.010
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65815
1,868
-2.76%
Ether
1884.58
72.9504
-3.73%
Binance
601.7
13.0600
-2.12%
Cardano
0.26640
0.0056
-2.06%
Solana
78.8700
4.0202
-4.85%
Ripple
1.37035
0.0240
-1.72%
Polkadot
1.28
0.0352
-2.68%
Avalanche
8.55
0.3276
-3.69%
Polygon
0.10
0.0042
-3.93%
Cosmos
2.21
0.0421
-1.87%
Dai
0.99973
0.0003
-0.03%
Litecoin
52.220
1.2860
-2.40%
Uniswap
3.42
0.0756
-2.16%
Algorand
0.08
0.0023
-2.66%
Bitcoin Cash
540.44
29.9100
-5.24%
More
Add to your site
News
Hong Kong Dollar Hits 26-week Low
German 10-Year Bund Yield Falls on Tr...
FX Updates: Polish Zloty Rises by 0....
French Equities Retreat From Record
Sterling Climbs Above $1.35 on Softer...
FTSE MIB Extends Gains
DAX Lags on Fresh Tariff Shock
FTSE 100 Starts Week Lower
Euro Rebounds Above $1.18
European Stocks Slip on Fresh US Tari...
More